Janus Henderson Horizon China Opportunities Fund A2 USD
WKN: A0M7WU / ISIN: LU0327786744Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 05.03.26 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 04.03.26 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 03.03.26 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 02.03.26 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 27.02.26 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 26.02.26 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 25.02.26 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 24.02.26 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 23.02.26 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 20.02.26 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 12.02.26 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 11.02.26 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 10.02.26 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 09.02.26 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 06.02.26 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 05.02.26 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 04.02.26 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 03.02.26 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 02.02.26 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 30.01.26 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 29.01.26 | 22,15 | 22,15 | 22,15 | 22,15 | - |
| 28.01.26 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 27.01.26 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 26.01.26 | 21,35 | 21,35 | 21,35 | 21,35 | - |
