Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 17.12.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 16.12.25 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 15.12.25 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 12.12.25 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 11.12.25 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 10.12.25 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 09.12.25 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 08.12.25 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 05.12.25 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 04.12.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 03.12.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 02.12.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 01.12.25 | 85,46 | 85,46 | 85,46 | 85,09 | 17 |
| 28.11.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 27.11.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 26.11.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 25.11.25 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 24.11.25 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 21.11.25 | 82,62 | 82,62 | 82,62 | 82,62 | 0 |
| 20.11.25 | 82,19 | 82,19 | 82,19 | 82,19 | 0 |
| 19.11.25 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 18.11.25 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 17.11.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 14.11.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
