Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.13 | 28,30 | 28,30 | 28,30 | 28,30 | 30 |
| 08.03.13 | 28,47 | 28,47 | 28,47 | 28,47 | 100 |
| 27.02.13 | 27,10 | 27,10 | 27,10 | 27,10 | 107 |
| 22.02.13 | 27,76 | 27,76 | 27,76 | 27,76 | 89 |
| 04.02.13 | 27,50 | 27,50 | 27,50 | 27,50 | 200 |
| 27.12.12 | 26,64 | 26,64 | 26,64 | 26,64 | 171 |
| 16.11.12 | 24,32 | 24,32 | 24,32 | 24,32 | 60 |
| 07.11.12 | 25,43 | 25,43 | 25,43 | 25,43 | 18 |
| 11.10.12 | 24,64 | 24,64 | 24,64 | 24,64 | 373 |
| 05.10.12 | 25,00 | 25,00 | 25,00 | 25,00 | 50 |
| 26.09.12 | 24,79 | 24,79 | 24,79 | 24,79 | 64 |
| 27.08.12 | 24,14 | 24,14 | 24,14 | 24,14 | 55 |
| 22.08.12 | 24,41 | 24,42 | 24,41 | 24,42 | 900 |
| 06.08.12 | 23,70 | 23,70 | 23,70 | 23,70 | 91 |
| 14.05.12 | 22,00 | 22,00 | 22,00 | 22,00 | 36 |
| 11.05.12 | 22,09 | 22,09 | 22,09 | 22,09 | 702 |
| 02.04.12 | 23,04 | 23,04 | 23,04 | 23,04 | 250 |
| 14.03.12 | 23,55 | 23,55 | 23,55 | 23,55 | 36 |
| 13.03.12 | 23,35 | 23,35 | 23,35 | 23,35 | 85 |
| 17.02.12 | 23,23 | 23,23 | 23,23 | 23,23 | 85 |
| 08.09.11 | 21,04 | 21,04 | 21,04 | 21,04 | 500 |
| 07.09.11 | 20,72 | 21,03 | 20,72 | 21,03 | 1007 |
| 06.09.11 | 20,33 | 20,41 | 20,33 | 20,41 | 612 |
| 02.09.11 | 20,77 | 20,77 | 20,77 | 20,77 | 506 |
| 23.08.11 | 20,51 | 20,51 | 20,51 | 20,51 | 512 |
