Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.09 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 21.07.09 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 20.07.09 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 17.07.09 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 16.07.09 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 15.07.09 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 14.07.09 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 13.07.09 | 17,76 | 17,76 | 17,76 | 17,76 | 0 |
| 10.07.09 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 09.07.09 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 08.07.09 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 07.07.09 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 06.07.09 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 03.07.09 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 02.07.09 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 30.06.09 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 29.06.09 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 26.06.09 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 25.06.09 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 24.06.09 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 23.06.09 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
