Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 17.11.25 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 14.11.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 13.11.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 12.11.25 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 11.11.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 10.11.25 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 07.11.25 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 06.11.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 05.11.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 04.11.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 03.11.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 31.10.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 30.10.25 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 29.10.25 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 28.10.25 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 27.10.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 24.10.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 23.10.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 22.10.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 21.10.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 20.10.25 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 17.10.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 16.10.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 15.10.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
