Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 86,25 | 86,55 | 86,23 | 86,48 | 0 |
| 22.12.25 | 86,17 | 86,91 | 86,15 | 86,37 | 0 |
| 19.12.25 | 85,90 | 86,77 | 85,90 | 86,66 | 0 |
| 18.12.25 | 85,14 | 86,28 | 85,14 | 86,24 | 0 |
| 17.12.25 | 85,57 | 86,29 | 85,09 | 85,13 | 0 |
| 16.12.25 | 84,98 | 86,51 | 84,98 | 86,17 | 0 |
| 15.12.25 | 85,70 | 86,40 | 85,70 | 86,31 | 0 |
| 12.12.25 | 86,18 | 86,74 | 85,48 | 85,66 | 0 |
| 11.12.25 | 85,47 | 86,52 | 85,47 | 86,51 | 0 |
| 10.12.25 | 85,75 | 86,69 | 85,64 | 86,15 | 17 |
| 09.12.25 | 85,74 | 87,16 | 85,74 | 85,91 | 17 |
| 08.12.25 | 85,28 | 86,05 | 85,28 | 85,90 | 0 |
| 05.12.25 | 85,13 | 86,00 | 85,13 | 85,51 | 0 |
| 04.12.25 | 85,20 | 85,48 | 85,08 | 85,39 | 0 |
| 03.12.25 | 83,89 | 85,61 | 83,89 | 85,26 | 0 |
| 02.12.25 | 83,73 | 85,34 | 83,73 | 85,33 | 0 |
| 01.12.25 | 84,51 | 85,02 | 83,44 | 84,74 | 0 |
| 28.11.25 | 84,51 | 85,02 | 84,51 | 84,97 | 0 |
| 27.11.25 | 84,15 | 84,70 | 84,15 | 84,70 | 0 |
| 26.11.25 | 83,72 | 84,57 | 83,63 | 84,49 | 0 |
| 25.11.25 | 82,40 | 83,80 | 82,40 | 83,80 | 0 |
| 24.11.25 | 82,47 | 83,03 | 82,28 | 82,81 | 0 |
| 21.11.25 | 81,47 | 82,84 | 81,47 | 82,62 | 0 |
| 20.11.25 | 83,39 | 83,79 | 81,73 | 81,73 | 0 |
| 19.11.25 | 82,15 | 83,29 | 82,11 | 82,88 | 0 |
