Janus Henderson Horizon Euroland Fund I2 EUR
WKN: A0B62Q / ISIN: LU0196034820Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 29,93 | 29,93 | 29,93 | 29,93 | - |
| 15.04.26 | 29,85 | 29,85 | 29,85 | 29,85 | - |
| 14.04.26 | 29,75 | 29,75 | 29,75 | 29,75 | - |
| 13.04.26 | 29,35 | 29,35 | 29,35 | 29,35 | - |
| 10.04.26 | 29,64 | 29,64 | 29,64 | 29,64 | - |
| 09.04.26 | 29,21 | 29,21 | 29,21 | 29,21 | - |
| 08.04.26 | 29,37 | 29,37 | 29,37 | 29,37 | - |
| 07.04.26 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 02.04.26 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 01.04.26 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 31.03.26 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 30.03.26 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 27.03.26 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 26.03.26 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 25.03.26 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 24.03.26 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 23.03.26 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 20.03.26 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 19.03.26 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 18.03.26 | 28,74 | 28,74 | 28,74 | 28,74 | - |
| 17.03.26 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 16.03.26 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 13.03.26 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 12.03.26 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 11.03.26 | 28,68 | 28,68 | 28,68 | 28,68 | - |
