Janus Henderson Horizon Euroland Fund X2 EUR
WKN: A0PBHJ / ISIN: LU0247695934Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 17.11.25 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 14.11.25 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 13.11.25 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 12.11.25 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 11.11.25 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 10.11.25 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 07.11.25 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 06.11.25 | 76,05 | 76,06 | 76,05 | 76,06 | 0 |
| 05.11.25 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 04.11.25 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 03.11.25 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 31.10.25 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 30.10.25 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 29.10.25 | 77,69 | 77,69 | 77,69 | 77,69 | 0 |
| 28.10.25 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 27.10.25 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 24.10.25 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 23.10.25 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 22.10.25 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 21.10.25 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 20.10.25 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 17.10.25 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 16.10.25 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 15.10.25 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
