Janus Henderson Horizon Euroland Fund X2 EUR
WKN: A0PBHJ / ISIN: LU0247695934Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 47,77 | 47,81 | 47,37 | 47,74 | 0 |
| 02.11.22 | 48,73 | 48,78 | 47,79 | 47,79 | 0 |
| 01.11.22 | 48,58 | 49,05 | 48,56 | 48,62 | 0 |
| 31.10.22 | 48,13 | 48,31 | 47,98 | 48,27 | 0 |
| 28.10.22 | 47,38 | 48,31 | 47,29 | 48,31 | 0 |
| 27.10.22 | 48,10 | 48,35 | 47,75 | 47,75 | 0 |
| 26.10.22 | 47,92 | 48,46 | 47,89 | 48,01 | 0 |
| 25.10.22 | 47,70 | 48,28 | 47,50 | 48,16 | 0 |
| 24.10.22 | 47,21 | 47,66 | 47,05 | 47,66 | 0 |
| 21.10.22 | 46,30 | 47,17 | 45,88 | 47,17 | 0 |
| 20.10.22 | 46,52 | 46,77 | 46,34 | 46,41 | 0 |
| 19.10.22 | 47,11 | 47,11 | 46,42 | 46,55 | 0 |
| 18.10.22 | 47,04 | 47,25 | 46,80 | 46,99 | 0 |
| 17.10.22 | 45,69 | 46,72 | 45,69 | 46,53 | 0 |
| 14.10.22 | 46,26 | 46,40 | 45,35 | 45,40 | 0 |
| 13.10.22 | 44,86 | 45,94 | 44,29 | 45,94 | 0 |
| 12.10.22 | 45,20 | 45,41 | 44,93 | 45,01 | 0 |
| 11.10.22 | 45,49 | 45,52 | 45,00 | 45,00 | 0 |
| 10.10.22 | 45,28 | 45,77 | 45,23 | 45,76 | 0 |
| 07.10.22 | 45,99 | 46,19 | 45,48 | 45,48 | 0 |
| 06.10.22 | 46,79 | 46,79 | 46,02 | 46,10 | 0 |
| 05.10.22 | 46,64 | 46,78 | 46,25 | 46,78 | 0 |
| 04.10.22 | 45,76 | 46,83 | 45,76 | 46,69 | 0 |
| 03.10.22 | 44,22 | 45,31 | 43,93 | 45,16 | 0 |
| 30.09.22 | 44,40 | 45,00 | 44,08 | 44,08 | 0 |
