Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 67,33 | 67,52 | 66,86 | 67,16 | 0 |
| 17.11.25 | 68,74 | 69,08 | 67,81 | 68,05 | 0 |
| 14.11.25 | 67,80 | 68,43 | 67,41 | 68,10 | 0 |
| 13.11.25 | 68,64 | 68,64 | 67,03 | 67,04 | 0 |
| 12.11.25 | 68,03 | 68,58 | 68,03 | 68,57 | 0 |
| 11.11.25 | 68,01 | 68,66 | 68,01 | 68,42 | 0 |
| 10.11.25 | 67,61 | 68,77 | 67,08 | 68,77 | 0 |
| 07.11.25 | 67,61 | 68,12 | 67,24 | 68,08 | 0 |
| 06.11.25 | 68,08 | 68,39 | 67,40 | 67,50 | 0 |
| 05.11.25 | 66,48 | 69,36 | 66,48 | 69,15 | 0 |
| 04.11.25 | 68,86 | 69,00 | 68,20 | 68,21 | 0 |
| 03.11.25 | 68,22 | 68,96 | 68,22 | 68,81 | 0 |
| 31.10.25 | 68,26 | 68,94 | 68,26 | 68,50 | 0 |
| 30.10.25 | 68,32 | 68,71 | 68,08 | 68,26 | 0 |
| 29.10.25 | 68,80 | 70,16 | 67,77 | 68,03 | 0 |
| 28.10.25 | 69,81 | 70,40 | 69,79 | 69,92 | 0 |
| 27.10.25 | 70,53 | 70,88 | 70,34 | 70,49 | 0 |
| 24.10.25 | 68,52 | 68,97 | 68,52 | 68,94 | 0 |
| 23.10.25 | 69,45 | 69,78 | 67,93 | 69,01 | 0 |
| 22.10.25 | 69,36 | 69,48 | 68,69 | 68,97 | 0 |
| 21.10.25 | 68,86 | 69,15 | 68,83 | 69,03 | 0 |
| 20.10.25 | 68,75 | 69,92 | 68,75 | 69,88 | 0 |
| 17.10.25 | 67,80 | 69,03 | 67,61 | 69,00 | 0 |
| 16.10.25 | 67,92 | 68,41 | 67,92 | 68,00 | 0 |
| 15.10.25 | 68,06 | 68,72 | 68,06 | 68,35 | 0 |
