Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.11 | 17,64 | 17,64 | 17,64 | 17,64 | 0 |
| 17.10.11 | 17,63 | 17,63 | 17,63 | 17,63 | 0 |
| 13.10.11 | 17,84 | 17,84 | 17,84 | 17,84 | 0 |
| 12.10.11 | 18,04 | 18,04 | 18,04 | 18,04 | 0 |
| 11.10.11 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 10.10.11 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 07.10.11 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 06.10.11 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 05.10.11 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 04.10.11 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 03.10.11 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 30.09.11 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 29.09.11 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 28.09.11 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 27.09.11 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 26.09.11 | 17,60 | 17,60 | 17,60 | 17,60 | 0 |
| 23.09.11 | 17,77 | 17,77 | 17,77 | 17,77 | 0 |
| 22.09.11 | 17,95 | 17,95 | 17,95 | 17,95 | 0 |
| 21.09.11 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 20.09.11 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 19.09.11 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 16.09.11 | 17,91 | 17,91 | 17,91 | 17,91 | 0 |
| 15.09.11 | 17,84 | 17,84 | 17,84 | 17,84 | 0 |
| 14.09.11 | 17,82 | 17,82 | 17,82 | 17,82 | 0 |
| 13.09.11 | 17,86 | 17,86 | 17,86 | 17,86 | 0 |
