Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.11 | 17,04 | 17,04 | 17,04 | 17,04 | 0 |
| 04.08.11 | 17,79 | 17,79 | 17,79 | 17,79 | 0 |
| 03.08.11 | 17,98 | 17,98 | 17,98 | 17,98 | 0 |
| 02.08.11 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 01.08.11 | 17,92 | 17,92 | 17,92 | 17,92 | 0 |
| 29.07.11 | 17,98 | 17,98 | 17,98 | 17,98 | 0 |
| 28.07.11 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 27.07.11 | 18,02 | 18,02 | 18,02 | 18,02 | 0 |
| 26.07.11 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 25.07.11 | 18,07 | 18,07 | 18,07 | 18,07 | 0 |
| 22.07.11 | 17,98 | 17,98 | 17,98 | 17,98 | 0 |
| 21.07.11 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 20.07.11 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 19.07.11 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 18.07.11 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 15.07.11 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 14.07.11 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 13.07.11 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 12.07.11 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 11.07.11 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 08.07.11 | 17,75 | 17,75 | 17,75 | 17,75 | 0 |
| 07.07.11 | 17,70 | 17,70 | 17,70 | 17,70 | 0 |
| 06.07.11 | 17,75 | 17,75 | 17,75 | 17,75 | 0 |
| 05.07.11 | 17,47 | 17,47 | 17,47 | 17,47 | 0 |
| 04.07.11 | 17,46 | 17,46 | 17,46 | 17,46 | 0 |
