Janus Henderson US Short Duration Bond Fund A1m USD
WKN: 921677 / ISIN: IE0004858456Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.24 | 10,79 | 10,79 | 10,79 | 10,79 | - |
| 04.09.24 | 10,78 | 10,78 | 10,78 | 10,78 | - |
| 03.09.24 | 10,76 | 10,76 | 10,76 | 10,76 | - |
| 30.08.24 | 10,75 | 10,75 | 10,75 | 10,75 | - |
| 29.08.24 | 10,75 | 10,75 | 10,75 | 10,75 | - |
| 28.08.24 | 10,76 | 10,76 | 10,76 | 10,76 | - |
| 27.08.24 | 10,76 | 10,76 | 10,76 | 10,76 | - |
| 26.08.24 | 10,75 | 10,75 | 10,75 | 10,75 | - |
| 23.08.24 | 10,75 | 10,75 | 10,75 | 10,75 | - |
| 22.08.24 | 10,73 | 10,73 | 10,73 | 10,73 | - |
| 21.08.24 | 10,74 | 10,74 | 10,74 | 10,74 | - |
| 20.08.24 | 10,72 | 10,72 | 10,72 | 10,72 | - |
| 19.08.24 | 10,71 | 10,71 | 10,71 | 10,71 | - |
| 16.08.24 | 10,71 | 10,71 | 10,71 | 10,71 | - |
| 15.08.24 | 10,70 | 10,70 | 10,70 | 10,70 | - |
| 14.08.24 | 10,76 | 10,76 | 10,76 | 10,76 | - |
| 13.08.24 | 10,75 | 10,75 | 10,75 | 10,75 | - |
| 12.08.24 | 10,73 | 10,73 | 10,73 | 10,73 | - |
| 09.08.24 | 10,72 | 10,72 | 10,72 | 10,72 | - |
| 08.08.24 | 10,72 | 10,72 | 10,72 | 10,72 | - |
| 07.08.24 | 10,73 | 10,73 | 10,73 | 10,73 | - |
| 06.08.24 | 10,73 | 10,73 | 10,73 | 10,73 | - |
| 05.08.24 | 10,74 | 10,74 | 10,74 | 10,74 | - |
| 02.08.24 | 10,76 | 10,76 | 10,76 | 10,76 | - |
| 01.08.24 | 10,71 | 10,71 | 10,71 | 10,71 | - |
