Janus Henderson US Short Duration Bond Fund A2 USD
WKN: 921678 / ISIN: IE0004858563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.12 | 16,43 | 16,43 | 16,43 | 16,43 | - |
| 13.12.12 | 16,42 | 16,42 | 16,42 | 16,42 | - |
| 12.12.12 | 16,43 | 16,43 | 16,43 | 16,43 | - |
| 11.12.12 | 16,43 | 16,43 | 16,43 | 16,43 | - |
| 10.12.12 | 16,43 | 16,43 | 16,43 | 16,43 | - |
| 07.12.12 | 16,43 | 16,43 | 16,43 | 16,43 | - |
| 06.12.12 | 16,43 | 16,43 | 16,43 | 16,43 | - |
| 05.12.12 | 16,43 | 16,43 | 16,43 | 16,43 | - |
| 04.12.12 | 16,42 | 16,42 | 16,42 | 16,42 | - |
| 03.12.12 | 16,42 | 16,42 | 16,42 | 16,42 | - |
| 30.11.12 | 16,41 | 16,41 | 16,41 | 16,41 | - |
| 29.11.12 | 16,41 | 16,41 | 16,41 | 16,41 | - |
| 28.11.12 | 16,40 | 16,40 | 16,40 | 16,40 | - |
| 27.11.12 | 16,40 | 16,40 | 16,40 | 16,40 | - |
| 26.11.12 | 16,40 | 16,40 | 16,40 | 16,40 | - |
| 23.11.12 | 16,39 | 16,39 | 16,39 | 16,39 | - |
| 22.11.12 | 16,39 | 16,39 | 16,39 | 16,39 | - |
| 20.11.12 | 16,39 | 16,39 | 16,39 | 16,39 | - |
| 19.11.12 | 16,40 | 16,40 | 16,40 | 16,40 | - |
| 16.11.12 | 16,40 | 16,40 | 16,40 | 16,40 | - |
| 15.11.12 | 16,40 | 16,40 | 16,40 | 16,40 | - |
| 14.11.12 | 16,40 | 16,40 | 16,40 | 16,40 | - |
| 13.11.12 | 16,41 | 16,41 | 16,41 | 16,41 | - |
| 12.11.12 | 16,41 | 16,41 | 16,41 | 16,41 | - |
| 09.11.12 | 16,41 | 16,41 | 16,41 | 16,41 | - |
