Janus Henderson US Small-Mid Cap Value Fund I2 USD
WKN: 588446 / ISIN: IE0001426232Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.11 | - | - | - | 17,38 | - |
| 04.07.11 | - | - | - | 17,41 | - |
| 30.06.11 | - | - | - | 17,22 | - |
| 29.06.11 | - | - | - | 17,11 | - |
| 28.06.11 | - | - | - | 16,98 | - |
| 27.06.11 | - | - | - | 16,81 | - |
| 24.06.11 | - | - | - | 16,74 | - |
| 23.06.11 | - | - | - | 16,88 | - |
| 22.06.11 | - | - | - | 16,93 | - |
| 21.06.11 | - | - | - | 17,00 | - |
| 20.06.11 | - | - | - | 16,82 | - |
| 17.06.11 | - | - | - | 16,76 | - |
| 16.06.11 | - | - | - | 16,73 | - |
| 15.06.11 | - | - | - | 16,71 | - |
| 14.06.11 | - | - | - | 16,92 | - |
| 13.06.11 | - | - | - | 16,73 | - |
| 10.06.11 | - | - | - | 16,75 | - |
| 09.06.11 | - | - | - | 16,95 | - |
| 08.06.11 | - | - | - | 16,87 | - |
| 07.06.11 | - | - | - | 16,94 | - |
| 06.06.11 | - | - | - | 16,93 | - |
| 03.06.11 | - | - | - | 17,08 | - |
| 02.06.11 | - | - | - | 17,21 | - |
| 01.06.11 | - | - | - | 17,23 | - |
| 31.05.11 | - | - | - | 17,62 | - |
