JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.05 | - | - | - | 36,36 | 0 |
| 05.12.05 | - | - | - | 36,89 | 0 |
| 02.12.05 | - | - | - | 37,19 | 0 |
| 01.12.05 | - | - | - | 36,05 | 0 |
| 30.11.05 | - | - | - | 36,10 | 0 |
| 29.11.05 | - | - | - | 37,00 | 0 |
| 28.11.05 | - | - | - | 36,42 | 0 |
| 25.11.05 | - | - | - | 35,91 | 0 |
| 24.11.05 | - | - | - | 35,50 | 0 |
| 23.11.05 | - | - | - | 34,95 | 0 |
| 22.11.05 | - | - | - | 35,80 | 0 |
| 21.11.05 | - | - | - | 35,80 | 0 |
| 18.11.05 | - | - | - | 36,30 | 0 |
| 17.11.05 | - | - | - | 35,06 | 0 |
| 16.11.05 | - | - | - | 35,25 | 0 |
| 15.11.05 | - | - | - | 34,49 | 0 |
| 14.11.05 | - | - | - | 34,53 | 0 |
| 11.11.05 | - | - | - | 35,10 | 0 |
| 10.11.05 | - | - | - | 34,20 | 0 |
| 09.11.05 | - | - | - | 34,12 | 0 |
| 08.11.05 | - | - | - | 34,55 | 0 |
| 07.11.05 | - | - | - | 33,75 | 0 |
| 04.11.05 | - | - | - | 32,45 | 0 |
