JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.09 | 42,18 | 42,18 | 41,56 | 41,56 | 670 |
| 28.10.09 | 42,51 | 42,51 | 42,51 | 42,51 | 0 |
| 27.10.09 | 42,86 | 42,86 | 42,75 | 42,75 | 300 |
| 26.10.09 | 43,85 | 43,85 | 43,85 | 43,85 | 250 |
| 23.10.09 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 22.10.09 | 43,86 | 43,86 | 43,85 | 43,85 | 450 |
| 21.10.09 | 44,30 | 44,30 | 44,30 | 44,30 | 0 |
| 20.10.09 | 44,97 | 44,97 | 44,97 | 44,97 | 0 |
| 19.10.09 | 45,45 | 45,45 | 45,45 | 45,45 | 34 |
| 16.10.09 | 45,29 | 45,29 | 45,29 | 45,29 | 0 |
| 15.10.09 | 44,97 | 44,97 | 44,97 | 44,97 | 0 |
| 14.10.09 | 44,85 | 44,85 | 44,85 | 44,85 | 0 |
| 13.10.09 | 44,70 | 44,70 | 44,70 | 44,70 | 0 |
| 12.10.09 | 44,37 | 44,89 | 44,37 | 44,70 | 970 |
| 09.10.09 | 44,40 | 44,40 | 44,40 | 44,40 | 0 |
| 08.10.09 | 44,52 | 44,52 | 44,52 | 44,52 | 0 |
| 07.10.09 | 44,85 | 44,85 | 44,85 | 44,85 | 115 |
| 06.10.09 | 43,19 | 43,19 | 43,19 | 43,19 | 0 |
| 05.10.09 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 02.10.09 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
| 01.10.09 | 44,32 | 44,33 | 44,32 | 44,33 | 50 |
| 30.09.09 | 43,80 | 44,45 | 43,80 | 44,45 | 200 |
| 29.09.09 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 28.09.09 | 43,03 | 43,62 | 43,03 | 43,62 | 400 |
| 25.09.09 | 43,05 | 43,05 | 43,00 | 43,00 | 430 |
