JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.11 | - | - | - | 73,88 | - |
| 03.02.11 | - | - | - | 75,70 | - |
| 02.02.11 | - | - | - | 74,52 | - |
| 01.02.11 | - | - | - | 74,04 | - |
| 31.01.11 | - | - | - | 75,22 | - |
| 28.01.11 | - | - | - | 75,87 | - |
| 27.01.11 | - | - | - | 77,51 | - |
| 25.01.11 | - | - | - | 78,31 | - |
| 24.01.11 | - | - | - | 79,25 | - |
| 21.01.11 | - | - | - | 78,66 | - |
| 20.01.11 | - | - | - | 78,87 | - |
| 19.01.11 | - | - | - | 79,01 | - |
| 18.01.11 | - | - | - | 79,37 | - |
| 17.01.11 | - | - | - | 78,35 | - |
| 14.01.11 | - | - | - | 78,06 | - |
| 13.01.11 | - | - | - | 80,04 | - |
| 12.01.11 | 81,51 | 81,51 | 81,51 | 81,51 | - |
| 11.01.11 | - | - | - | 80,28 | - |
| 10.01.11 | - | - | - | 79,42 | - |
| 07.01.11 | - | - | - | 81,68 | - |
| 06.01.11 | - | - | - | 83,83 | - |
| 05.01.11 | - | - | - | 84,04 | - |
| 04.01.11 | - | - | - | 85,27 | - |
| 03.01.11 | - | - | - | 86,55 | - |
