JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.11 | 46,36 | 46,36 | 45,83 | 46,35 | 27 |
| 08.12.11 | 46,57 | 46,57 | 46,51 | 46,51 | 50 |
| 07.12.11 | 47,39 | 48,04 | 47,39 | 47,95 | 0 |
| 06.12.11 | 47,82 | 47,82 | 47,48 | 47,55 | 231 |
| 05.12.11 | 47,98 | 47,98 | 47,58 | 47,58 | 0 |
| 02.12.11 | 47,12 | 48,25 | 47,12 | 48,10 | 0 |
| 01.12.11 | 46,81 | 46,81 | 46,77 | 46,79 | 0 |
| 30.11.11 | 45,06 | 45,31 | 44,62 | 45,18 | 0 |
| 29.11.11 | 45,46 | 46,08 | 45,23 | 46,08 | 10 |
| 28.11.11 | 45,16 | 45,55 | 45,09 | 45,55 | 0 |
| 25.11.11 | 44,75 | 44,78 | 44,75 | 44,78 | 0 |
| 24.11.11 | 43,94 | 44,61 | 43,91 | 44,38 | 0 |
| 23.11.11 | 43,92 | 44,31 | 43,69 | 43,77 | 210 |
| 22.11.11 | 44,37 | 44,37 | 44,08 | 44,18 | 0 |
| 21.11.11 | 45,38 | 45,38 | 44,09 | 44,51 | 281 |
| 18.11.11 | 45,95 | 45,99 | 45,90 | 45,97 | 240 |
| 17.11.11 | 47,66 | 47,66 | 46,38 | 46,40 | 0 |
| 16.11.11 | 47,90 | 48,47 | 47,90 | 48,47 | 0 |
| 15.11.11 | 48,83 | 48,83 | 48,00 | 48,18 | 70 |
| 14.11.11 | 49,19 | 49,19 | 48,43 | 48,43 | 0 |
| 11.11.11 | 49,05 | 49,05 | 48,75 | 48,75 | 0 |
| 10.11.11 | 49,06 | 49,21 | 48,85 | 49,21 | 0 |
| 09.11.11 | 49,65 | 49,87 | 49,61 | 49,76 | 0 |
| 08.11.11 | 50,46 | 50,46 | 50,14 | 50,34 | 0 |
| 07.11.11 | 50,18 | 50,51 | 50,18 | 50,20 | 80 |
