JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.19 | 83,09 | 84,34 | 82,61 | 84,26 | 0 |
| 24.10.19 | 83,16 | 83,68 | 82,86 | 83,51 | 0 |
| 23.10.19 | 82,97 | 83,91 | 82,57 | 83,91 | 0 |
| 22.10.19 | 82,07 | 82,30 | 81,33 | 81,79 | 0 |
| 21.10.19 | 82,06 | 82,06 | 80,89 | 81,07 | 0 |
| 18.10.19 | 82,37 | 82,82 | 82,37 | 82,48 | 0 |
| 17.10.19 | 80,93 | 82,03 | 80,93 | 82,01 | 0 |
| 16.10.19 | 80,48 | 81,02 | 80,39 | 80,67 | 0 |
| 15.10.19 | 79,62 | 79,76 | 79,32 | 79,69 | 0 |
| 14.10.19 | 80,08 | 80,39 | 79,47 | 79,58 | 0 |
| 11.10.19 | 79,85 | 80,62 | 79,85 | 80,19 | 0 |
| 10.10.19 | 80,93 | 81,49 | 80,41 | 81,33 | 0 |
| 09.10.19 | 79,69 | 80,59 | 79,69 | 80,29 | 0 |
| 08.10.19 | 79,34 | 79,46 | 78,53 | 79,00 | 0 |
| 07.10.19 | 79,73 | 79,83 | 79,19 | 79,74 | 0 |
| 04.10.19 | 81,83 | 81,87 | 80,56 | 81,14 | 0 |
| 02.10.19 | 82,12 | 82,12 | 81,18 | 81,19 | 85 |
| 01.10.19 | 83,28 | 83,28 | 81,29 | 81,30 | 0 |
| 30.09.19 | 83,97 | 84,75 | 83,55 | 84,75 | 0 |
| 27.09.19 | 84,63 | 84,92 | 83,95 | 83,95 | 0 |
| 26.09.19 | 84,45 | 84,59 | 83,97 | 84,35 | 0 |
| 25.09.19 | 83,04 | 83,46 | 82,51 | 83,46 | 0 |
| 24.09.19 | 85,41 | 85,66 | 85,04 | 85,13 | 60 |
| 23.09.19 | 83,77 | 84,41 | 83,68 | 84,40 | 0 |
| 20.09.19 | 79,73 | 80,94 | 79,73 | 80,44 | 0 |
