JPM China A (dist) - USD
WKN: 973778 / ISIN: LU0051755006Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 60,58 | 61,24 | 61,21 | 61,21 | 0 |
| 06.02.25 | 59,44 | 60,36 | 59,44 | 59,76 | 0 |
| 05.02.25 | 57,43 | 59,74 | 57,43 | 59,38 | 0 |
| 04.02.25 | 60,10 | 60,41 | 60,41 | 60,41 | 242 |
| 03.02.25 | 56,59 | 59,98 | 56,59 | 59,53 | 0 |
| 31.01.25 | 58,52 | 59,05 | 56,90 | 58,95 | 0 |
| 30.01.25 | 58,50 | 59,37 | 58,21 | 58,50 | 0 |
| 29.01.25 | 58,84 | 59,62 | 58,37 | 58,43 | 0 |
| 28.01.25 | 57,96 | 59,07 | 58,79 | 59,07 | 0 |
| 27.01.25 | 58,17 | 58,43 | 58,38 | 58,38 | 0 |
| 24.01.25 | 57,54 | 58,11 | 57,17 | 58,08 | 0 |
| 23.01.25 | 55,98 | 56,89 | 55,98 | 56,81 | 0 |
| 22.01.25 | 55,98 | 57,07 | 57,07 | 57,07 | 0 |
| 21.01.25 | 57,31 | 58,05 | 57,03 | 57,13 | 50 |
| 20.01.25 | 57,62 | 58,38 | 57,59 | 58,17 | 0 |
| 17.01.25 | 56,36 | 57,79 | 56,36 | 57,72 | 180 |
| 16.01.25 | 56,42 | 56,78 | 56,33 | 56,37 | 0 |
| 15.01.25 | 56,01 | 56,50 | 56,45 | 56,45 | 0 |
| 14.01.25 | 55,54 | 56,32 | 55,54 | 55,96 | 0 |
| 13.01.25 | 54,44 | 55,32 | 54,41 | 55,27 | 0 |
| 10.01.25 | 55,01 | 55,22 | 54,24 | 54,24 | 0 |
| 09.01.25 | 55,45 | 55,79 | 55,37 | 55,75 | 0 |
| 08.01.25 | 54,43 | 54,99 | 54,40 | 54,99 | 0 |
| 07.01.25 | 53,79 | 55,31 | 55,29 | 55,31 | 53 |
| 06.01.25 | 56,04 | 57,32 | 55,38 | 56,67 | 23 |
