JPM China A (dist) - USD
WKN: 973778 / ISIN: LU0051755006Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.09 | - | - | - | 19,69 | 0 |
| 12.01.09 | - | - | - | 20,12 | 0 |
| 09.01.09 | - | - | - | 20,41 | 0 |
| 08.01.09 | - | - | - | 20,65 | 0 |
| 07.01.09 | - | - | - | 21,52 | 140 |
| 06.01.09 | - | - | - | 23,15 | 0 |
| 05.01.09 | - | - | - | 22,91 | 0 |
| 02.01.09 | - | - | - | 21,78 | 0 |
| 30.12.08 | - | - | - | 20,13 | 0 |
| 29.12.08 | - | - | - | 20,18 | 12 |
| 23.12.08 | - | - | - | 20,60 | 150 |
| 22.12.08 | - | - | - | 21,05 | 0 |
| 19.12.08 | - | - | - | 21,46 | 0 |
| 18.12.08 | - | - | - | 21,13 | 0 |
| 17.12.08 | - | - | - | 21,51 | 25 |
| 16.12.08 | - | - | - | 21,53 | 0 |
| 15.12.08 | - | - | - | 22,14 | 0 |
| 12.12.08 | - | - | - | 21,49 | 100 |
| 11.12.08 | - | - | - | 23,22 | 0 |
| 10.12.08 | - | - | - | 23,79 | 0 |
| 09.12.08 | - | - | - | 22,55 | 0 |
| 08.12.08 | - | - | - | 22,93 | 0 |
| 05.12.08 | - | - | - | 21,50 | 0 |
| 04.12.08 | - | - | - | 21,32 | 0 |
| 03.12.08 | - | - | - | 20,92 | 0 |
