JPM China A (dist) - USD
WKN: 973778 / ISIN: LU0051755006Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.08 | - | - | - | 15,93 | 95 |
| 24.10.08 | - | - | - | 18,07 | 0 |
| 23.10.08 | - | - | - | 18,85 | 0 |
| 22.10.08 | - | - | - | 19,95 | 0 |
| 21.10.08 | - | - | - | 20,68 | 0 |
| 20.10.08 | - | - | - | 21,29 | 600 |
| 17.10.08 | - | - | - | 19,71 | 40 |
| 16.10.08 | - | - | - | 20,42 | 100 |
| 15.10.08 | - | - | - | 21,61 | 0 |
| 14.10.08 | - | - | - | 23,02 | 0 |
| 13.10.08 | - | - | - | 22,60 | 567 |
| 10.10.08 | - | - | - | 19,51 | 0 |
| 09.10.08 | - | - | - | 21,50 | 0 |
| 08.10.08 | - | - | - | 19,91 | 0 |
| 07.10.08 | - | - | - | 22,87 | 0 |
| 06.10.08 | - | - | - | 22,47 | 0 |
| 03.10.08 | - | - | - | 23,96 | 0 |
| 02.10.08 | - | - | - | 24,26 | 620 |
| 01.10.08 | - | - | - | 23,40 | 0 |
| 30.09.08 | - | - | - | 23,12 | 0 |
| 29.09.08 | - | - | - | 22,57 | 0 |
| 26.09.08 | - | - | - | 23,49 | 0 |
| 25.09.08 | - | - | - | 23,88 | 0 |
| 24.09.08 | - | - | - | 24,24 | 0 |
| 23.09.08 | - | - | - | 23,87 | 0 |
