JPM China A (dist) - USD
WKN: 973778 / ISIN: LU0051755006Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 80,01 | 81,24 | 78,44 | 78,51 | 50 |
| 12.08.20 | 79,84 | 80,51 | 79,84 | 80,20 | 0 |
| 11.08.20 | 81,02 | 81,21 | 80,12 | 80,12 | 100 |
| 10.08.20 | 80,01 | 80,33 | 79,31 | 79,31 | 300 |
| 07.08.20 | 80,99 | 81,95 | 79,86 | 79,86 | 80 |
| 06.08.20 | 81,63 | 82,57 | 80,52 | 80,69 | 0 |
| 05.08.20 | 82,09 | 83,44 | 81,38 | 81,41 | 980 |
| 04.08.20 | 81,59 | 82,20 | 80,90 | 80,98 | 890 |
| 03.08.20 | 80,00 | 81,28 | 79,56 | 79,64 | 120 |
| 31.07.20 | 78,20 | 79,09 | 77,61 | 78,19 | 254 |
| 30.07.20 | 79,89 | 79,89 | 77,25 | 77,26 | 0 |
| 29.07.20 | 78,55 | 79,12 | 77,81 | 77,81 | 0 |
| 28.07.20 | 77,75 | 78,36 | 77,40 | 77,40 | 0 |
| 27.07.20 | 77,05 | 77,75 | 76,28 | 76,44 | 200 |
| 24.07.20 | 79,07 | 79,61 | 76,64 | 76,69 | 150 |
| 23.07.20 | 80,78 | 81,63 | 80,02 | 80,81 | 0 |
| 22.07.20 | 82,31 | 82,71 | 79,09 | 79,36 | 150 |
| 21.07.20 | 82,25 | 83,18 | 81,68 | 81,68 | 0 |
| 20.07.20 | 80,48 | 81,42 | 80,02 | 80,21 | 0 |
| 17.07.20 | 79,24 | 80,63 | 78,38 | 78,44 | 90 |
| 16.07.20 | 81,47 | 81,47 | 79,15 | 79,28 | 0 |
| 15.07.20 | 82,44 | 82,55 | 81,18 | 81,28 | 0 |
| 14.07.20 | 82,63 | 83,23 | 80,89 | 81,46 | 0 |
| 13.07.20 | 86,18 | 86,18 | 81,90 | 81,90 | 60 |
| 10.07.20 | 85,13 | 85,39 | 83,43 | 83,69 | 0 |
