JPM China A (dist) - USD
WKN: 973778 / ISIN: LU0051755006Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.19 | 55,82 | 56,13 | 54,68 | 54,77 | 0 |
| 05.07.19 | 56,62 | 56,89 | 56,49 | 56,49 | 0 |
| 04.07.19 | 57,05 | 57,05 | 56,23 | 56,29 | 0 |
| 03.07.19 | 56,94 | 57,25 | 56,63 | 56,68 | 0 |
| 02.07.19 | 56,63 | 56,74 | 56,28 | 56,73 | 0 |
| 01.07.19 | 55,31 | 56,85 | 55,31 | 56,55 | 0 |
| 28.06.19 | 54,98 | 55,27 | 54,92 | 55,09 | 0 |
| 27.06.19 | 54,81 | 55,28 | 54,81 | 55,26 | 0 |
| 26.06.19 | 53,74 | 54,67 | 53,69 | 54,67 | 0 |
| 25.06.19 | 53,85 | 54,09 | 53,28 | 53,34 | 0 |
| 24.06.19 | 54,30 | 54,54 | 54,19 | 54,21 | 0 |
| 21.06.19 | 54,81 | 55,07 | 53,91 | 53,91 | 0 |
| 20.06.19 | 54,30 | 55,39 | 54,18 | 54,86 | 875 |
| 19.06.19 | 54,13 | 54,30 | 53,72 | 54,05 | 125 |
| 18.06.19 | 52,42 | 53,67 | 52,42 | 53,56 | 500 |
| 17.06.19 | 52,44 | 52,44 | 51,93 | 51,94 | 500 |
| 14.06.19 | 51,98 | 52,27 | 51,88 | 51,96 | 0 |
| 13.06.19 | 51,74 | 52,34 | 51,74 | 52,34 | 0 |
| 12.06.19 | 51,97 | 52,24 | 51,51 | 51,60 | 0 |
| 11.06.19 | 52,47 | 52,76 | 52,41 | 52,43 | 0 |
| 07.06.19 | 50,39 | 50,62 | 50,25 | 50,26 | 0 |
| 06.06.19 | 50,51 | 50,80 | 50,03 | 50,17 | 0 |
| 05.06.19 | 50,91 | 51,11 | 50,64 | 50,82 | 0 |
| 04.06.19 | 50,76 | 51,30 | 50,48 | 50,55 | 0 |
| 03.06.19 | 51,59 | 51,85 | 50,78 | 50,91 | 0 |
