JPM China A (dist) - USD
WKN: 973778 / ISIN: LU0051755006Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 45,70 | 45,92 | 45,53 | 45,86 | 0 |
| 09.01.19 | 45,26 | 45,70 | 45,26 | 45,38 | - |
| 08.01.19 | 44,65 | 44,91 | 44,54 | 44,61 | 0 |
| 07.01.19 | 44,75 | 44,88 | 44,57 | 44,67 | 0 |
| 04.01.19 | 43,70 | 44,65 | 43,57 | 44,57 | 0 |
| 03.01.19 | 43,75 | 44,00 | 43,18 | 43,26 | 0 |
| 02.01.19 | 43,70 | 44,23 | 43,63 | 43,99 | 0 |
| 28.12.18 | 44,16 | 44,44 | 44,16 | 44,35 | 0 |
| 27.12.18 | 44,75 | 44,83 | 43,73 | 44,51 | 0 |
| 21.12.18 | 44,62 | 45,12 | 44,37 | 44,43 | 0 |
| 20.12.18 | 44,81 | 45,03 | 43,96 | 44,11 | 0 |
| 19.12.18 | 46,04 | 46,09 | 44,85 | 45,00 | 0 |
| 18.12.18 | 46,70 | 46,70 | 45,77 | 46,01 | 0 |
| 17.12.18 | 47,49 | 47,59 | 46,53 | 46,55 | 0 |
| 14.12.18 | 47,99 | 48,22 | 47,30 | 47,36 | 0 |
| 13.12.18 | 48,53 | 48,89 | 48,31 | 48,60 | 0 |
| 12.12.18 | 48,11 | 48,40 | 47,75 | 47,75 | 0 |
| 11.12.18 | 46,94 | 47,59 | 46,86 | 47,35 | 0 |
| 10.12.18 | 47,15 | 47,54 | 46,72 | 46,96 | 0 |
| 07.12.18 | 47,86 | 48,26 | 46,95 | 47,09 | 0 |
| 06.12.18 | 48,80 | 48,80 | 47,62 | 48,11 | 0 |
| 05.12.18 | 49,81 | 49,93 | 49,62 | 49,68 | 0 |
| 04.12.18 | 50,62 | 50,88 | 49,81 | 49,81 | 0 |
| 03.12.18 | 50,11 | 50,40 | 50,11 | 50,28 | 0 |
| 30.11.18 | 48,20 | 48,90 | 48,20 | 48,79 | 0 |
