JPM Climate Change Solutions Active UCITS ETF - USD (acc)
WKN: A3DGX9 / ISIN: IE000O8S1EX4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 31,81 | 31,81 | 31,67 | 31,54 | 98 |
| 04.08.25 | 31,59 | 31,59 | 31,59 | 31,63 | 30 |
| 01.08.25 | 31,91 | 31,93 | 31,44 | 31,27 | 70 |
| 31.07.25 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 30.07.25 | 32,08 | 32,08 | 32,08 | 32,08 | 0 |
| 29.07.25 | 31,94 | 32,00 | 31,94 | 31,73 | 2 |
| 28.07.25 | 31,55 | 31,79 | 31,55 | 31,81 | 157 |
| 25.07.25 | 31,46 | 31,46 | 31,46 | 31,62 | 1 |
| 24.07.25 | 31,61 | 31,61 | 31,61 | 31,61 | 0 |
| 23.07.25 | 31,69 | 31,83 | 31,69 | 31,77 | 130 |
| 22.07.25 | 31,70 | 31,70 | 31,40 | 31,38 | 215 |
| 21.07.25 | 31,29 | 31,67 | 31,29 | 31,50 | 80 |
| 18.07.25 | 31,49 | 31,49 | 31,49 | 31,49 | 0 |
| 17.07.25 | 31,42 | 31,42 | 31,42 | 31,42 | 0 |
| 16.07.25 | 30,97 | 30,97 | 30,97 | 31,01 | 2 |
| 15.07.25 | 31,13 | 31,28 | 31,07 | 31,06 | 176 |
| 14.07.25 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
| 11.07.25 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
| 10.07.25 | 31,26 | 31,26 | 31,26 | 31,26 | 0 |
| 09.07.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 08.07.25 | 30,78 | 30,78 | 30,78 | 30,87 | 1 |
| 07.07.25 | 30,95 | 30,95 | 30,86 | 30,82 | 122 |
| 04.07.25 | 30,76 | 30,76 | 30,76 | 30,76 | 0 |
| 03.07.25 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 02.07.25 | 30,69 | 30,69 | 30,59 | 30,69 | 101 |
