JPM Europe Dynamic D (acc) - USD
WKN: A0DKP5 / ISIN: LU0190961812Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.11 | - | - | - | 19,64 | - |
| 04.03.11 | - | - | - | 19,60 | - |
| 03.03.11 | - | - | - | 19,60 | - |
| 02.03.11 | - | - | - | 19,37 | - |
| 01.03.11 | - | - | - | 19,45 | - |
| 28.02.11 | - | - | - | 19,55 | - |
| 25.02.11 | - | - | - | 19,15 | - |
| 24.02.11 | - | - | - | 18,97 | - |
| 23.02.11 | - | - | - | 19,06 | - |
| 22.02.11 | - | - | - | 19,25 | - |
| 21.02.11 | - | - | - | 19,40 | - |
| 18.02.11 | - | - | - | 19,57 | - |
| 17.02.11 | - | - | - | 19,51 | - |
| 16.02.11 | - | - | - | 19,42 | - |
| 15.02.11 | - | - | - | 19,43 | - |
| 14.02.11 | - | - | - | 19,43 | - |
| 11.02.11 | - | - | - | 19,32 | - |
| 10.02.11 | - | - | - | 19,26 | - |
| 09.02.11 | - | - | - | 19,69 | - |
| 08.02.11 | - | - | - | 19,51 | - |
| 07.02.11 | - | - | - | 19,38 | - |
| 04.02.11 | - | - | - | 19,21 | - |
| 03.02.11 | - | - | - | 19,29 | - |
| 02.02.11 | - | - | - | 19,41 | - |
| 01.02.11 | - | - | - | 19,40 | - |
