JPM Europe Dynamic Technologies Fund A (acc) - EUR
WKN: A0DQH6 / ISIN: LU0210532015Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 78,39 | 78,39 | 78,39 | 78,39 | - |
| 14.10.25 | 77,21 | 77,21 | 77,21 | 77,21 | - |
| 13.10.25 | 77,56 | 77,56 | 77,56 | 77,56 | - |
| 10.10.25 | 78,59 | 78,59 | 78,59 | 78,59 | - |
| 09.10.25 | 79,20 | 79,20 | 79,20 | 79,20 | - |
| 08.10.25 | 79,35 | 79,35 | 79,35 | 79,35 | - |
| 07.10.25 | 79,78 | 79,78 | 79,78 | 79,78 | - |
| 06.10.25 | 79,52 | 79,52 | 79,52 | 79,52 | - |
| 03.10.25 | 79,07 | 79,07 | 79,07 | 79,07 | - |
| 02.10.25 | 78,98 | 78,98 | 78,98 | 78,98 | - |
| 01.10.25 | 77,48 | 77,48 | 77,48 | 77,48 | - |
| 30.09.25 | 77,26 | 77,26 | 77,26 | 77,26 | - |
| 29.09.25 | 76,59 | 76,59 | 76,59 | 76,59 | - |
| 26.09.25 | 76,29 | 76,29 | 76,29 | 76,29 | - |
| 25.09.25 | 76,59 | 76,59 | 76,59 | 76,59 | - |
| 24.09.25 | 77,41 | 77,41 | 77,41 | 77,41 | - |
| 23.09.25 | 77,99 | 77,99 | 77,99 | 77,99 | - |
| 22.09.25 | 77,12 | 77,12 | 77,12 | 77,12 | - |
| 19.09.25 | 76,66 | 76,66 | 76,66 | 76,66 | - |
| 18.09.25 | 76,71 | 76,71 | 76,71 | 76,71 | - |
| 17.09.25 | 74,86 | 74,86 | 74,86 | 74,86 | - |
| 16.09.25 | 74,74 | 74,74 | 74,74 | 74,74 | - |
| 15.09.25 | 74,20 | 74,20 | 74,20 | 74,20 | - |
| 12.09.25 | 73,52 | 73,52 | 73,52 | 73,52 | - |
| 11.09.25 | 73,57 | 73,57 | 73,57 | 73,57 | - |
