JPM Europe Dynamic Technologies Fund A (acc) - EUR
WKN: A0DQH6 / ISIN: LU0210532015Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.11 | - | - | - | 15,35 | - |
| 01.07.11 | - | - | - | 15,19 | - |
| 30.06.11 | - | - | - | 15,13 | - |
| 29.06.11 | - | - | - | 15,00 | - |
| 28.06.11 | - | - | - | 14,75 | - |
| 27.06.11 | - | - | - | 14,66 | - |
| 24.06.11 | - | - | - | 14,69 | - |
| 23.06.11 | - | - | - | 14,65 | - |
| 22.06.11 | - | - | - | 14,89 | - |
| 21.06.11 | - | - | - | 14,85 | - |
| 20.06.11 | - | - | - | 14,68 | - |
| 17.06.11 | - | - | - | 14,84 | - |
| 16.06.11 | - | - | - | 14,82 | - |
| 15.06.11 | - | - | - | 15,09 | - |
| 14.06.11 | - | - | - | 15,16 | - |
| 13.06.11 | - | - | - | 15,02 | - |
| 10.06.11 | - | - | - | 15,00 | - |
| 09.06.11 | - | - | - | 15,10 | - |
| 08.06.11 | - | - | - | 15,00 | - |
| 07.06.11 | - | - | - | 15,28 | - |
| 06.06.11 | - | - | - | 15,34 | - |
| 03.06.11 | - | - | - | 15,33 | - |
| 02.06.11 | - | - | - | 15,53 | - |
| 01.06.11 | - | - | - | 15,73 | - |
| 31.05.11 | - | - | - | 15,78 | - |
