JPM Europe Dynamic Technologies Fund A (acc) - EUR
WKN: A0DQH6 / ISIN: LU0210532015Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.11 | - | - | - | 15,70 | - |
| 09.02.11 | - | - | - | 15,87 | - |
| 08.02.11 | - | - | - | 15,85 | - |
| 07.02.11 | - | - | - | 16,08 | - |
| 04.02.11 | - | - | - | 15,75 | - |
| 03.02.11 | - | - | - | 15,77 | - |
| 02.02.11 | - | - | - | 15,60 | - |
| 01.02.11 | - | - | - | 15,51 | - |
| 31.01.11 | - | - | - | 15,21 | - |
| 28.01.11 | - | - | - | 15,42 | - |
| 27.01.11 | - | - | - | 15,43 | - |
| 26.01.11 | - | - | - | 15,29 | - |
| 25.01.11 | - | - | - | 15,01 | - |
| 24.01.11 | - | - | - | 14,88 | - |
| 21.01.11 | - | - | - | 15,09 | - |
| 20.01.11 | - | - | - | 15,01 | - |
| 19.01.11 | - | - | - | 15,33 | - |
| 18.01.11 | - | - | - | 15,54 | - |
| 17.01.11 | - | - | - | 15,38 | - |
| 14.01.11 | - | - | - | 15,37 | - |
| 13.01.11 | - | - | - | 15,17 | - |
| 12.01.11 | - | - | - | 15,36 | - |
| 11.01.11 | - | - | - | 15,21 | - |
| 10.01.11 | - | - | - | 14,90 | - |
| 07.01.11 | - | - | - | 15,03 | - |
