JPM Europe Dynamic Technologies Fund A (acc) - EUR
WKN: A0DQH6 / ISIN: LU0210532015Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 76,94 | 76,94 | 76,94 | 76,94 | - |
| 01.07.25 | 77,79 | 77,79 | 77,79 | 77,79 | - |
| 30.06.25 | 78,34 | 78,34 | 78,34 | 78,34 | - |
| 27.06.25 | 77,85 | 77,85 | 77,85 | 77,85 | - |
| 26.06.25 | 76,93 | 76,93 | 76,93 | 76,93 | - |
| 25.06.25 | 77,44 | 77,44 | 77,44 | 77,44 | - |
| 24.06.25 | 77,47 | 77,47 | 77,47 | 77,47 | - |
| 23.06.25 | 75,83 | 75,83 | 75,83 | 75,83 | - |
| 20.06.25 | 76,21 | 76,21 | 76,21 | 76,21 | - |
| 19.06.25 | 75,86 | 75,86 | 75,86 | 75,86 | - |
| 18.06.25 | 76,51 | 76,51 | 76,51 | 76,51 | - |
| 17.06.25 | 77,09 | 77,09 | 77,09 | 77,09 | - |
| 16.06.25 | 77,58 | 77,58 | 77,58 | 77,58 | - |
| 13.06.25 | 77,20 | 77,20 | 77,20 | 77,20 | - |
| 12.06.25 | 78,38 | 78,38 | 78,38 | 78,38 | - |
| 11.06.25 | 79,09 | 79,09 | 79,09 | 79,09 | - |
| 10.06.25 | 79,04 | 79,04 | 79,04 | 79,04 | - |
| 09.06.25 | 78,53 | 78,53 | 78,53 | 78,53 | - |
| 06.06.25 | 78,61 | 78,61 | 78,61 | 78,61 | - |
| 05.06.25 | 77,86 | 77,86 | 77,86 | 77,86 | - |
| 04.06.25 | 77,80 | 77,80 | 77,80 | 77,80 | - |
| 03.06.25 | 76,47 | 76,47 | 76,47 | 76,47 | - |
| 02.06.25 | 75,84 | 75,84 | 75,84 | 75,84 | - |
| 30.05.25 | 76,60 | 76,60 | 76,60 | 76,60 | - |
| 29.05.25 | 77,24 | 77,24 | 77,24 | 77,24 | - |
