JPM GL.BOND
WKN: A1KA5P / ISIN: LU0867954694Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.24 | 136,32 | 136,32 | 136,32 | 136,32 | - |
| 08.11.24 | 136,21 | 136,21 | 136,21 | 136,21 | - |
| 07.11.24 | 135,85 | 135,85 | 135,85 | 135,85 | - |
| 06.11.24 | 135,43 | 135,43 | 135,43 | 135,43 | - |
| 05.11.24 | 135,48 | 135,48 | 135,48 | 135,48 | - |
| 04.11.24 | 135,54 | 135,54 | 135,54 | 135,54 | - |
| 01.11.24 | 135,52 | 135,52 | 135,52 | 135,52 | - |
| 31.10.24 | 135,46 | 135,46 | 135,46 | 135,46 | - |
| 30.10.24 | 136,00 | 136,00 | 136,00 | 136,00 | - |
| 29.10.24 | 135,99 | 135,99 | 135,99 | 135,99 | - |
| 28.10.24 | 136,29 | 136,29 | 136,29 | 136,29 | - |
| 25.10.24 | 136,33 | 136,33 | 136,33 | 136,33 | - |
| 24.10.24 | 136,21 | 136,21 | 136,21 | 136,21 | - |
| 23.10.24 | 136,11 | 136,11 | 136,11 | 136,11 | - |
| 22.10.24 | 136,34 | 136,34 | 136,34 | 136,34 | - |
| 21.10.24 | 136,76 | 136,76 | 136,76 | 136,76 | - |
| 18.10.24 | 137,09 | 137,09 | 137,09 | 137,09 | - |
| 17.10.24 | 137,03 | 137,03 | 137,03 | 137,03 | - |
| 16.10.24 | 137,07 | 137,07 | 137,07 | 137,07 | - |
| 15.10.24 | 136,94 | 136,94 | 136,94 | 136,94 | - |
| 14.10.24 | 136,57 | 136,57 | 136,57 | 136,57 | - |
| 11.10.24 | 136,50 | 136,50 | 136,50 | 136,50 | - |
| 10.10.24 | 136,44 | 136,44 | 136,44 | 136,44 | - |
| 09.10.24 | 136,57 | 136,57 | 136,57 | 136,57 | - |
| 08.10.24 | 136,47 | 136,47 | 136,47 | 136,47 | - |
