JPM Global Macro Opportunities A (acc) - EUR
WKN: 989946 / ISIN: LU0095938881Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 192,55 | 193,56 | 192,55 | 193,56 | 0 |
| 02.02.26 | 194,48 | 194,58 | 193,56 | 193,56 | 0 |
| 30.01.26 | 194,62 | 195,82 | 194,62 | 195,29 | 0 |
| 29.01.26 | 193,90 | 196,03 | 193,90 | 196,03 | 0 |
| 28.01.26 | 192,42 | 195,61 | 192,42 | 195,61 | 0 |
| 27.01.26 | 192,77 | 194,86 | 192,77 | 194,86 | 0 |
| 26.01.26 | 192,46 | 194,55 | 192,46 | 194,51 | 81 |
| 23.01.26 | 192,56 | 194,47 | 192,56 | 194,34 | 0 |
| 22.01.26 | 192,67 | 194,27 | 192,67 | 194,27 | 0 |
| 21.01.26 | 192,57 | 193,27 | 192,55 | 193,27 | 0 |
| 20.01.26 | 193,25 | 193,77 | 192,84 | 192,84 | 0 |
| 19.01.26 | 194,27 | 194,27 | 193,57 | 193,57 | 0 |
| 16.01.26 | 193,45 | 194,67 | 193,45 | 194,07 | 0 |
| 15.01.26 | 193,40 | 194,46 | 193,40 | 194,46 | 0 |
| 14.01.26 | 193,97 | 195,19 | 193,97 | 193,99 | 0 |
| 13.01.26 | 193,32 | 195,32 | 193,32 | 194,98 | 0 |
| 12.01.26 | 193,29 | 195,11 | 193,29 | 195,11 | 0 |
| 09.01.26 | 193,36 | 194,37 | 193,36 | 194,37 | 0 |
| 08.01.26 | 192,43 | 194,40 | 192,43 | 193,70 | 0 |
| 07.01.26 | 191,44 | 194,25 | 191,44 | 194,20 | 0 |
| 06.01.26 | 191,27 | 194,05 | 191,27 | 194,05 | 0 |
| 05.01.26 | 191,79 | 192,66 | 191,59 | 192,66 | 0 |
| 02.01.26 | 190,23 | 191,59 | 190,18 | 191,59 | 0 |
| 30.12.25 | 190,24 | 190,75 | 190,24 | 190,75 | 0 |
| 29.12.25 | 189,26 | 191,03 | 189,20 | 190,55 | 0 |
