JPM Global Macro Opportunities A (acc) - EUR
WKN: 989946 / ISIN: LU0095938881Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 188,89 | 190,83 | 188,89 | 190,83 | 0 |
| 22.12.25 | 188,99 | 190,48 | 188,99 | 190,48 | 0 |
| 19.12.25 | 189,07 | 189,62 | 189,07 | 189,62 | 0 |
| 18.12.25 | 188,76 | 189,72 | 188,76 | 189,38 | 0 |
| 17.12.25 | 188,80 | 189,52 | 188,79 | 189,52 | 0 |
| 16.12.25 | 189,66 | 190,14 | 189,00 | 189,00 | 0 |
| 15.12.25 | 189,27 | 191,38 | 189,27 | 189,94 | 0 |
| 12.12.25 | 189,26 | 191,17 | 189,26 | 191,17 | 0 |
| 11.12.25 | 189,45 | 190,15 | 189,45 | 190,15 | 0 |
| 10.12.25 | 189,65 | 190,31 | 189,65 | 189,83 | 0 |
| 09.12.25 | 190,31 | 190,82 | 190,11 | 190,11 | 0 |
| 08.12.25 | 188,87 | 190,62 | 188,87 | 190,62 | 0 |
| 05.12.25 | 188,90 | 190,03 | 188,90 | 190,03 | 0 |
| 04.12.25 | 189,29 | 189,56 | 189,29 | 189,56 | 0 |
| 03.12.25 | 187,67 | 189,55 | 187,67 | 189,29 | 0 |
| 02.12.25 | 187,73 | 189,55 | 187,73 | 189,35 | 0 |
| 01.12.25 | 187,89 | 189,35 | 187,89 | 189,35 | 0 |
| 28.11.25 | 186,86 | 189,22 | 186,86 | 189,06 | 0 |
| 27.11.25 | 185,72 | 189,31 | 185,72 | 189,02 | 0 |
| 26.11.25 | 184,81 | 189,11 | 184,81 | 189,11 | 0 |
| 25.11.25 | 187,08 | 188,24 | 187,08 | 188,24 | 0 |
| 24.11.25 | 184,96 | 187,39 | 184,96 | 187,39 | 0 |
| 21.11.25 | 186,73 | 188,35 | 186,57 | 186,57 | 0 |
| 20.11.25 | 186,48 | 188,15 | 186,48 | 188,15 | 0 |
| 19.11.25 | 186,66 | 188,41 | 186,66 | 187,92 | 0 |
