JPM Global Macro Opportunities A (acc) - EUR
WKN: 989946 / ISIN: LU0095938881Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 190,39 | 190,39 | 189,98 | 189,98 | 0 |
| 13.10.25 | 188,81 | 190,27 | 188,81 | 190,19 | 0 |
| 10.10.25 | 190,69 | 190,69 | 190,07 | 190,07 | 0 |
| 09.10.25 | 189,61 | 190,93 | 189,39 | 190,49 | 0 |
| 08.10.25 | 189,61 | 190,66 | 190,66 | 190,66 | 0 |
| 07.10.25 | 188,91 | 190,73 | 188,91 | 190,73 | 0 |
| 06.10.25 | 188,29 | 191,02 | 188,29 | 190,49 | 0 |
| 03.10.25 | 190,44 | 190,82 | 190,24 | 190,82 | 0 |
| 02.10.25 | 186,74 | 190,24 | 186,74 | 190,24 | 0 |
| 01.10.25 | 185,08 | 189,69 | 185,08 | 189,69 | 0 |
| 30.09.25 | 185,23 | 188,39 | 188,39 | 188,39 | 0 |
| 29.09.25 | 186,45 | 188,15 | 186,45 | 188,15 | 0 |
| 26.09.25 | 185,74 | 187,51 | 185,74 | 186,74 | 0 |
| 25.09.25 | 187,03 | 188,51 | 187,03 | 188,30 | 0 |
| 24.09.25 | 187,09 | 189,17 | 187,09 | 188,33 | 0 |
| 23.09.25 | 186,75 | 189,17 | 186,75 | 188,94 | 0 |
| 22.09.25 | 186,93 | 188,68 | 186,93 | 188,68 | 0 |
| 19.09.25 | 186,82 | 188,68 | 186,82 | 188,44 | 0 |
| 18.09.25 | 185,82 | 189,00 | 185,82 | 188,76 | 0 |
| 17.09.25 | 187,38 | 188,76 | 188,76 | 188,76 | 0 |
| 16.09.25 | 186,72 | 188,08 | 186,72 | 188,08 | 0 |
| 15.09.25 | 186,67 | 187,65 | 186,67 | 187,42 | 0 |
| 12.09.25 | 185,35 | 186,91 | 185,35 | 186,67 | 0 |
| 11.09.25 | 185,41 | 186,59 | 186,59 | 186,59 | 0 |
| 10.09.25 | 186,53 | 187,46 | 186,53 | 186,81 | 0 |
