JPM Global Macro Opportunities A (acc) - EUR
WKN: 989946 / ISIN: LU0095938881Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 183,04 | 184,79 | 183,04 | 184,79 | 0 |
| 04.08.25 | 182,51 | 184,65 | 182,51 | 184,65 | 0 |
| 01.08.25 | 184,21 | 184,90 | 184,19 | 184,19 | 23 |
| 31.07.25 | 185,49 | 186,19 | 184,90 | 184,90 | 0 |
| 30.07.25 | 186,11 | 186,81 | 186,11 | 186,19 | 23 |
| 29.07.25 | 186,71 | 187,85 | 186,71 | 186,81 | 0 |
| 28.07.25 | 187,59 | 187,85 | 187,59 | 187,85 | 0 |
| 25.07.25 | 185,61 | 188,02 | 185,61 | 187,59 | 0 |
| 24.07.25 | 187,78 | 188,02 | 187,78 | 188,02 | 0 |
| 23.07.25 | 186,38 | 187,78 | 186,38 | 187,78 | 0 |
| 22.07.25 | 186,02 | 187,07 | 186,02 | 187,07 | 0 |
| 21.07.25 | 185,74 | 186,71 | 185,74 | 186,71 | 0 |
| 18.07.25 | 185,62 | 186,44 | 185,62 | 186,44 | 0 |
| 17.07.25 | 185,63 | 186,33 | 185,63 | 186,32 | 0 |
| 16.07.25 | 186,50 | 186,33 | 186,33 | 186,33 | 0 |
| 15.07.25 | 186,41 | 186,50 | 186,41 | 186,50 | 0 |
| 14.07.25 | 186,13 | 186,82 | 186,13 | 186,41 | 0 |
| 11.07.25 | 186,17 | 186,86 | 186,17 | 186,82 | 0 |
| 10.07.25 | 186,47 | 187,16 | 186,47 | 186,86 | 0 |
| 09.07.25 | 186,44 | 187,16 | 186,44 | 187,16 | 0 |
| 08.07.25 | 187,13 | 187,83 | 186,62 | 187,13 | 0 |
| 07.07.25 | 187,13 | 187,32 | 187,32 | 187,32 | 0 |
| 04.07.25 | 186,74 | 187,83 | 186,74 | 187,83 | 0 |
| 03.07.25 | 186,78 | 187,48 | 186,78 | 187,44 | 0 |
| 02.07.25 | 186,84 | 187,54 | 186,84 | 187,48 | 0 |
