JPM Global Natural Resources A (acc) - USD
WKN: A0KDTD / ISIN: LU0266512127Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.11 | - | - | - | 21,80 | - |
| 11.04.11 | - | - | - | 22,59 | - |
| 08.04.11 | - | - | - | 22,58 | - |
| 07.04.11 | - | - | - | 22,38 | - |
| 06.04.11 | - | - | - | 22,38 | - |
| 05.04.11 | - | - | - | 21,78 | - |
| 04.04.11 | - | - | - | 21,77 | - |
| 01.04.11 | - | - | - | 21,39 | - |
| 31.03.11 | - | - | - | 21,43 | - |
| 30.03.11 | - | - | - | 21,34 | - |
| 29.03.11 | - | - | - | 20,91 | - |
| 28.03.11 | - | - | - | 21,17 | - |
| 25.03.11 | - | - | - | 21,44 | - |
| 24.03.11 | - | - | - | 21,29 | - |
| 23.03.11 | - | - | - | 20,97 | - |
| 22.03.11 | - | - | - | 20,81 | - |
| 21.03.11 | - | - | - | 20,75 | - |
| 18.03.11 | - | - | - | 20,44 | - |
| 17.03.11 | - | - | - | 19,94 | - |
| 16.03.11 | - | - | - | 19,96 | - |
| 15.03.11 | - | - | - | 19,39 | - |
| 14.03.11 | - | - | - | 20,32 | - |
| 11.03.11 | - | - | - | 20,29 | - |
| 10.03.11 | - | - | - | 20,50 | - |
| 09.03.11 | - | - | - | 21,30 | - |
