JPM Global Natural Resources A (acc) - USD
WKN: A0KDTD / ISIN: LU0266512127Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.11 | - | - | - | 21,37 | - |
| 07.03.11 | - | - | - | 22,04 | - |
| 04.03.11 | - | - | - | 22,07 | - |
| 03.03.11 | - | - | - | 21,83 | - |
| 02.03.11 | - | - | - | 21,77 | - |
| 01.03.11 | - | - | - | 21,87 | - |
| 28.02.11 | - | - | - | 21,69 | - |
| 25.02.11 | - | - | - | 21,26 | - |
| 24.02.11 | - | - | - | 21,21 | - |
| 23.02.11 | - | - | - | 21,23 | - |
| 22.02.11 | - | - | - | 21,61 | - |
| 18.02.11 | - | - | - | 21,77 | - |
| 17.02.11 | - | - | - | 21,76 | - |
| 16.02.11 | - | - | - | 21,64 | - |
| 15.02.11 | - | - | - | 21,73 | - |
| 14.02.11 | - | - | - | 21,56 | - |
| 11.02.11 | - | - | - | 21,38 | - |
| 10.02.11 | - | - | - | 21,24 | - |
| 09.02.11 | - | - | - | 21,81 | - |
| 08.02.11 | - | - | - | 21,82 | - |
| 07.02.11 | - | - | - | 21,83 | - |
| 04.02.11 | - | - | - | 21,78 | - |
| 03.02.11 | - | - | - | 21,57 | - |
| 02.02.11 | - | - | - | 21,57 | - |
| 01.02.11 | - | - | - | 21,26 | - |
