JPM Global Natural Resources A (acc) - USD
WKN: A0KDTD / ISIN: LU0266512127Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.11 | - | - | - | 20,78 | - |
| 28.01.11 | - | - | - | 20,91 | - |
| 27.01.11 | - | - | - | 21,23 | - |
| 26.01.11 | - | - | - | 20,90 | - |
| 25.01.11 | - | - | - | 20,74 | - |
| 24.01.11 | - | - | - | 20,93 | - |
| 21.01.11 | - | - | - | 21,19 | - |
| 20.01.11 | - | - | - | 20,98 | - |
| 19.01.11 | - | - | - | 21,69 | - |
| 18.01.11 | - | - | - | 21,66 | - |
| 17.01.11 | - | - | - | 21,44 | - |
| 14.01.11 | - | - | - | 21,50 | - |
| 13.01.11 | - | - | - | 21,85 | - |
| 12.01.11 | - | - | - | 21,63 | - |
| 11.01.11 | - | - | - | 21,17 | - |
| 10.01.11 | - | - | - | 20,82 | - |
| 07.01.11 | - | - | - | 21,06 | - |
| 06.01.11 | - | - | - | 21,40 | - |
| 05.01.11 | - | - | - | 21,31 | - |
| 04.01.11 | - | - | - | 21,87 | - |
