JPM Greater China A (dist) - USD
WKN: 577341 / ISIN: LU0117841782Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.20 | 54,85 | 54,85 | 54,85 | 54,85 | 0 |
| 30.09.20 | 53,64 | 53,64 | 53,64 | 53,64 | 0 |
| 29.09.20 | 53,74 | 53,74 | 53,74 | 53,74 | 0 |
| 28.09.20 | 53,69 | 53,69 | 53,69 | 53,69 | 0 |
| 25.09.20 | 53,02 | 53,02 | 53,02 | 53,02 | 0 |
| 24.09.20 | 53,73 | 53,73 | 53,73 | 53,73 | 0 |
| 23.09.20 | 54,72 | 54,72 | 54,72 | 54,72 | 0 |
| 22.09.20 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 21.09.20 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 18.09.20 | 54,53 | 54,53 | 54,53 | 54,53 | 0 |
| 17.09.20 | 55,02 | 55,02 | 55,02 | 55,02 | 0 |
| 16.09.20 | 54,88 | 54,88 | 54,88 | 54,88 | 0 |
| 15.09.20 | 54,38 | 54,38 | 54,38 | 54,38 | 0 |
| 14.09.20 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
| 11.09.20 | 53,26 | 53,26 | 53,26 | 53,26 | 0 |
| 10.09.20 | 52,77 | 52,77 | 52,77 | 52,77 | 0 |
| 09.09.20 | 53,20 | 53,20 | 53,20 | 53,20 | 0 |
| 08.09.20 | 53,46 | 53,46 | 53,46 | 53,46 | 0 |
| 07.09.20 | 53,74 | 53,74 | 53,74 | 53,74 | 0 |
| 04.09.20 | 54,39 | 54,39 | 54,00 | 54,00 | 660 |
| 03.09.20 | 55,95 | 56,35 | 55,95 | 56,35 | 50 |
| 02.09.20 | 56,27 | 57,36 | 56,27 | 57,05 | 2410 |
| 01.09.20 | 54,49 | 54,49 | 54,49 | 54,49 | 0 |
| 28.08.20 | 55,09 | 55,09 | 55,09 | 55,09 | 0 |
| 27.08.20 | 54,93 | 54,93 | 54,93 | 54,93 | 0 |
