JPM India A (acc) - SGD
WKN: A0YCGH / ISIN: LU0456849545Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 20.09.24 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 19.09.24 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 18.09.24 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 17.09.24 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 16.09.24 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 13.09.24 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 12.09.24 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 11.09.24 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 10.09.24 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 09.09.24 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 06.09.24 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 05.09.24 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 04.09.24 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 03.09.24 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 02.09.24 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 30.08.24 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 29.08.24 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 28.08.24 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 27.08.24 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 26.08.24 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 23.08.24 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 22.08.24 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 21.08.24 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 20.08.24 | 26,94 | 26,94 | 26,94 | 26,94 | - |
