JPM India A (acc) - SGD
WKN: A0YCGH / ISIN: LU0456849545Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.25 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 26.08.25 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 25.08.25 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 22.08.25 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 21.08.25 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 20.08.25 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 19.08.25 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 18.08.25 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 14.08.25 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 13.08.25 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 12.08.25 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 11.08.25 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 08.08.25 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 07.08.25 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 06.08.25 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 05.08.25 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 04.08.25 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 01.08.25 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 31.07.25 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 30.07.25 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 29.07.25 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 28.07.25 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 25.07.25 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 24.07.25 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 23.07.25 | 25,68 | 25,68 | 25,68 | 25,68 | - |
