JPM Pacific Equity A (dist) - USD
WKN: 971609 / ISIN: LU0052474979Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.12 | 46,70 | 46,98 | 46,68 | 46,98 | - |
| 30.03.12 | 46,58 | 46,95 | 46,58 | 46,92 | 50 |
| 29.03.12 | 46,65 | 47,03 | 46,65 | 46,92 | - |
| 28.03.12 | 46,83 | 47,02 | 46,83 | 46,94 | - |
| 27.03.12 | 47,12 | 47,40 | 47,12 | 47,21 | - |
| 26.03.12 | 46,88 | 46,99 | 46,73 | 46,73 | - |
| 23.03.12 | 46,55 | 46,83 | 46,55 | 46,83 | - |
| 22.03.12 | 46,96 | 47,12 | 46,92 | 46,92 | - |
| 21.03.12 | 47,02 | 47,21 | 46,98 | 47,21 | - |
| 20.03.12 | 47,41 | 47,41 | 47,02 | 47,14 | - |
| 19.03.12 | 47,77 | 47,90 | 47,68 | 47,68 | - |
| 16.03.12 | 48,26 | 48,43 | 48,14 | 48,22 | - |
| 15.03.12 | 48,20 | 48,20 | 48,13 | 48,19 | 0 |
| 14.03.12 | 48,03 | 48,14 | 48,01 | 48,01 | 0 |
| 13.03.12 | 47,42 | 47,80 | 47,42 | 47,67 | 0 |
| 12.03.12 | 47,26 | 47,29 | 47,06 | 47,06 | 0 |
| 09.03.12 | 47,17 | 47,78 | 47,17 | 47,78 | 0 |
| 08.03.12 | 46,83 | 47,01 | 46,79 | 46,79 | 0 |
| 06.03.12 | 46,71 | 46,71 | 46,71 | 46,71 | 0 |
| 05.03.12 | 47,30 | 47,30 | 46,94 | 46,94 | 0 |
| 02.03.12 | 47,51 | 47,74 | 47,51 | 47,74 | 0 |
| 01.03.12 | 47,20 | 47,52 | 47,20 | 47,42 | 0 |
| 29.02.12 | 46,97 | 47,36 | 46,97 | 47,36 | 0 |
| 28.02.12 | 46,79 | 46,94 | 46,79 | 46,89 | 0 |
| 27.02.12 | 46,33 | 46,52 | 46,22 | 46,52 | 0 |
