JPM Pacific Equity A (dist) - USD
WKN: 971609 / ISIN: LU0052474979Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 137,13 | 138,44 | 137,13 | 138,00 | 0 |
| 22.12.25 | 137,51 | 137,62 | 136,62 | 136,93 | 32 |
| 19.12.25 | 136,81 | 138,05 | 136,81 | 137,50 | 0 |
| 18.12.25 | 135,30 | 136,84 | 135,30 | 136,47 | 0 |
| 17.12.25 | 136,21 | 136,63 | 134,86 | 134,88 | 0 |
| 16.12.25 | 134,64 | 136,55 | 134,64 | 136,22 | 0 |
| 15.12.25 | 137,35 | 138,99 | 137,35 | 137,92 | 12 |
| 12.12.25 | 138,80 | 139,16 | 137,57 | 137,91 | 0 |
| 11.12.25 | 138,08 | 139,52 | 137,92 | 139,07 | 0 |
| 10.12.25 | 138,87 | 139,96 | 138,76 | 139,81 | 0 |
| 09.12.25 | 138,70 | 139,25 | 138,70 | 138,99 | 0 |
| 08.12.25 | 139,59 | 139,71 | 138,92 | 139,25 | 0 |
| 05.12.25 | 139,27 | 140,07 | 139,23 | 139,31 | 0 |
| 04.12.25 | 138,85 | 139,43 | 138,25 | 138,45 | 0 |
| 03.12.25 | 137,18 | 137,97 | 137,18 | 137,66 | 0 |
| 02.12.25 | 137,48 | 138,69 | 137,48 | 138,37 | 0 |
| 01.12.25 | 138,36 | 138,53 | 137,48 | 137,62 | 350 |
| 28.11.25 | 138,21 | 139,48 | 138,21 | 139,43 | 0 |
| 27.11.25 | 138,69 | 139,27 | 138,40 | 138,43 | 0 |
| 26.11.25 | 138,59 | 140,06 | 138,54 | 139,81 | 0 |
| 25.11.25 | 136,80 | 138,35 | 136,76 | 138,21 | 0 |
| 24.11.25 | 136,63 | 138,98 | 136,53 | 138,97 | 0 |
| 21.11.25 | 135,76 | 138,04 | 134,24 | 137,70 | 0 |
| 20.11.25 | 138,18 | 139,59 | 136,08 | 136,08 | 0 |
| 19.11.25 | 137,12 | 139,07 | 137,08 | 137,88 | 0 |
