JPM Pacific Equity A (dist) - USD
WKN: 971609 / ISIN: LU0052474979Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.20 | 95,40 | 98,39 | 95,40 | 98,39 | 350 |
| 17.04.20 | 96,26 | 96,26 | 95,12 | 95,58 | 0 |
| 16.04.20 | 91,56 | 93,12 | 91,48 | 92,68 | 0 |
| 15.04.20 | 93,44 | 93,44 | 91,39 | 91,39 | 0 |
| 14.04.20 | 92,95 | 97,01 | 92,95 | 93,23 | 55 |
| 09.04.20 | 92,31 | 93,42 | 92,31 | 92,31 | 0 |
| 08.04.20 | 94,94 | 94,94 | 91,15 | 94,92 | 284 |
| 07.04.20 | 90,85 | 96,28 | 90,83 | 96,25 | 20 |
| 06.04.20 | 89,30 | 90,12 | 89,12 | 90,12 | 0 |
| 03.04.20 | 86,13 | 86,41 | 85,29 | 85,73 | 0 |
| 02.04.20 | 85,70 | 86,23 | 85,52 | 86,23 | 0 |
| 31.03.20 | 90,78 | 90,78 | 90,39 | 90,39 | 30 |
| 30.03.20 | 84,93 | 84,93 | 83,86 | 84,35 | 98 |
| 27.03.20 | 88,00 | 88,00 | 87,08 | 87,13 | 100 |
| 24.03.20 | 85,00 | 85,10 | 85,00 | 85,10 | 0 |
| 23.03.20 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 20.03.20 | 83,18 | 83,92 | 82,78 | 82,78 | 0 |
| 19.03.20 | 78,97 | 84,00 | 78,53 | 84,00 | 200 |
| 18.03.20 | 79,43 | 79,77 | 77,62 | 79,58 | 0 |
| 17.03.20 | 81,89 | 83,85 | 80,32 | 83,38 | 103 |
| 13.03.20 | 83,95 | 86,26 | 81,66 | 86,26 | 152 |
| 12.03.20 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 11.03.20 | 92,04 | 92,04 | 89,86 | 90,32 | 0 |
| 10.03.20 | 93,39 | 94,58 | 92,64 | 94,58 | 566 |
| 09.03.20 | 91,10 | 91,10 | 87,49 | 88,00 | 234 |
