JPM Pacific Equity A (dist) - USD
WKN: 971609 / ISIN: LU0052474979Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.19 | 86,38 | 86,72 | 85,94 | 86,15 | 0 |
| 31.01.19 | 85,30 | 86,51 | 85,11 | 86,49 | 60 |
| 30.01.19 | 85,01 | 86,00 | 85,01 | 85,45 | 0 |
| 29.01.19 | 85,35 | 85,72 | 84,60 | 84,60 | 0 |
| 28.01.19 | 85,96 | 86,20 | 84,83 | 84,90 | 0 |
| 25.01.19 | 86,42 | 86,93 | 86,04 | 86,18 | 0 |
| 24.01.19 | 85,07 | 86,37 | 85,07 | 86,08 | 0 |
| 23.01.19 | 85,04 | 85,84 | 84,47 | 84,47 | 0 |
| 22.01.19 | 85,54 | 86,01 | 84,61 | 84,69 | 0 |
| 21.01.19 | 85,88 | 86,86 | 85,88 | 86,10 | 0 |
| 18.01.19 | 85,85 | 86,59 | 85,75 | 86,24 | 0 |
| 17.01.19 | 85,27 | 85,72 | 84,87 | 85,53 | 0 |
| 16.01.19 | 85,24 | 85,58 | 84,73 | 84,79 | 0 |
| 15.01.19 | 84,51 | 84,91 | 83,97 | 84,77 | 0 |
| 14.01.19 | 83,45 | 83,56 | 82,70 | 82,70 | 0 |
| 11.01.19 | 83,67 | 83,98 | 83,45 | 83,74 | 0 |
| 10.01.19 | 83,22 | 84,00 | 83,18 | 83,34 | 0 |
| 09.01.19 | 83,48 | 83,82 | 82,83 | 82,83 | - |
| 08.01.19 | 82,50 | 82,89 | 82,41 | 82,61 | 0 |
| 07.01.19 | 82,19 | 82,65 | 82,16 | 82,33 | 0 |
| 04.01.19 | 80,42 | 81,85 | 80,42 | 81,74 | 0 |
| 03.01.19 | 81,03 | 81,16 | 79,80 | 79,88 | 0 |
| 02.01.19 | 80,31 | 81,20 | 79,96 | 80,88 | 0 |
| 28.12.18 | 80,80 | 81,26 | 80,80 | 81,17 | 0 |
| 27.12.18 | 81,20 | 81,27 | 79,36 | 80,65 | 100 |
