JPM Pacific Equity A (dist) - USD
WKN: 971609 / ISIN: LU0052474979Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.13 | 54,63 | 54,63 | 54,63 | 54,63 | 28 |
| 10.06.13 | 51,69 | 51,69 | 51,69 | 51,69 | 17 |
| 27.05.13 | 54,62 | 54,62 | 54,62 | 54,62 | 92 |
| 15.05.13 | 56,85 | 56,85 | 56,85 | 56,85 | 47 |
| 11.04.13 | 53,00 | 53,00 | 53,00 | 53,00 | 90 |
| 26.03.13 | 52,80 | 52,80 | 52,80 | 52,80 | 67 |
| 15.03.13 | 52,07 | 52,07 | 52,07 | 52,07 | 25 |
| 13.03.13 | 51,90 | 51,90 | 51,90 | 51,90 | 77 |
| 18.02.13 | 49,53 | 49,53 | 49,53 | 49,53 | 70 |
| 05.12.12 | 47,50 | 47,50 | 47,50 | 47,50 | 327 |
| 15.11.12 | 46,08 | 46,08 | 46,08 | 46,08 | 25 |
| 30.10.12 | 46,43 | 46,43 | 46,43 | 46,43 | 65 |
| 25.10.12 | 47,08 | 47,08 | 47,08 | 47,08 | 40 |
| 20.08.12 | 48,36 | 48,36 | 48,36 | 48,36 | 45 |
| 11.06.12 | 44,80 | 44,80 | 44,80 | 44,80 | 300 |
| 03.10.11 | 39,50 | 40,01 | 39,50 | 40,01 | 532 |
| 19.09.11 | 41,71 | 41,71 | 41,71 | 41,71 | 100 |
| 09.08.11 | 43,01 | 43,01 | 43,01 | 43,01 | 18 |
| 05.08.11 | 43,74 | 43,74 | 43,74 | 43,74 | 45 |
| 22.06.11 | 45,67 | 45,67 | 45,67 | 45,67 | 12 |
| 31.05.11 | 47,76 | 47,81 | 47,76 | 47,81 | 306 |
| 13.05.11 | 47,63 | 47,63 | 47,63 | 47,63 | 175 |
| 25.03.11 | 46,55 | 46,55 | 46,55 | 46,55 | 1 |
| 16.03.11 | 45,22 | 45,22 | 44,79 | 44,79 | 136 |
| 15.03.11 | 41,28 | 41,28 | 41,28 | 41,28 | 27 |
