JPM Pacific Equity A (dist) - USD
WKN: 971609 / ISIN: LU0052474979Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 137,79 | 137,79 | 137,79 | 137,79 | 0 |
| 22.12.25 | 137,67 | 137,67 | 137,67 | 137,67 | 0 |
| 19.12.25 | 136,93 | 136,93 | 136,93 | 136,93 | 0 |
| 18.12.25 | 135,98 | 135,98 | 135,98 | 135,98 | 0 |
| 17.12.25 | 137,21 | 137,21 | 137,21 | 137,21 | 0 |
| 16.12.25 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 15.12.25 | 138,47 | 138,47 | 138,47 | 138,47 | 0 |
| 12.12.25 | 139,23 | 139,23 | 139,23 | 139,23 | 0 |
| 11.12.25 | 137,72 | 137,72 | 137,72 | 137,72 | 0 |
| 10.12.25 | 138,97 | 138,97 | 138,97 | 138,97 | 0 |
| 09.12.25 | 139,29 | 139,29 | 139,29 | 139,29 | 0 |
| 08.12.25 | 139,63 | 139,63 | 139,63 | 139,63 | 0 |
| 05.12.25 | 138,92 | 138,92 | 138,92 | 138,92 | 0 |
| 04.12.25 | 139,12 | 139,12 | 139,12 | 139,12 | 0 |
| 03.12.25 | 137,76 | 137,76 | 137,76 | 137,76 | 0 |
| 02.12.25 | 138,52 | 138,52 | 138,52 | 138,52 | 0 |
| 01.12.25 | 138,31 | 138,31 | 138,31 | 138,31 | 0 |
| 28.11.25 | 139,11 | 139,11 | 139,11 | 139,11 | 0 |
| 27.11.25 | 139,37 | 139,37 | 139,37 | 139,37 | 0 |
| 26.11.25 | 139,03 | 139,03 | 139,03 | 139,03 | 0 |
| 25.11.25 | 137,44 | 137,44 | 137,44 | 137,44 | 0 |
| 24.11.25 | 137,03 | 137,03 | 137,03 | 137,03 | 0 |
| 21.11.25 | 136,31 | 136,31 | 136,31 | 136,31 | 0 |
| 20.11.25 | 139,91 | 139,91 | 139,91 | 139,91 | 0 |
| 19.11.25 | 137,69 | 137,69 | 137,69 | 137,69 | 0 |
