JPM Pacific Equity A (dist) - USD
WKN: 971609 / ISIN: LU0052474979Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 137,82 | 137,82 | 137,79 | 137,79 | 0 |
| 22.12.25 | 137,67 | 137,67 | 137,65 | 137,66 | 0 |
| 19.12.25 | 136,84 | 136,91 | 136,84 | 136,91 | 0 |
| 18.12.25 | 135,86 | 135,86 | 135,85 | 135,85 | 0 |
| 17.12.25 | 136,73 | 136,83 | 136,73 | 136,83 | 0 |
| 16.12.25 | 136,06 | 136,06 | 136,06 | 136,06 | 0 |
| 15.12.25 | 138,46 | 138,50 | 138,46 | 138,50 | 0 |
| 12.12.25 | 139,37 | 139,37 | 139,33 | 139,34 | 0 |
| 11.12.25 | 137,75 | 137,75 | 137,75 | 137,75 | 0 |
| 10.12.25 | 138,95 | 138,97 | 138,95 | 138,95 | 0 |
| 09.12.25 | 139,19 | 139,19 | 139,18 | 139,18 | 0 |
| 08.12.25 | 139,47 | 139,47 | 139,47 | 139,47 | 0 |
| 05.12.25 | 138,94 | 138,94 | 138,84 | 138,84 | 0 |
| 04.12.25 | 139,14 | 139,14 | 139,14 | 139,14 | 0 |
| 03.12.25 | 137,70 | 137,70 | 137,68 | 137,68 | 0 |
| 02.12.25 | 138,57 | 138,57 | 138,57 | 138,57 | 0 |
| 01.12.25 | 138,66 | 138,66 | 137,92 | 137,92 | 0 |
| 28.11.25 | 139,11 | 139,11 | 139,11 | 139,11 | 0 |
| 27.11.25 | 139,25 | 139,25 | 139,25 | 139,25 | 0 |
| 26.11.25 | 139,08 | 139,08 | 139,08 | 139,08 | 0 |
| 25.11.25 | 137,12 | 137,12 | 137,12 | 137,12 | 0 |
| 24.11.25 | 136,94 | 136,94 | 136,94 | 136,94 | 0 |
| 21.11.25 | 136,39 | 136,39 | 136,39 | 136,39 | 0 |
| 20.11.25 | 139,22 | 139,22 | 139,22 | 139,22 | 0 |
| 19.11.25 | 137,62 | 137,62 | 137,62 | 137,62 | 0 |
